Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 3:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 11:47:29452 110,00402 140,00302 150,00202 160,00102 178,002 208,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 11:47:28452 110,00402 140,00302 150,00202 160,00102 178,002 208,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 11:47:25452 110,00402 140,00302 150,00202 160,00102 178,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:47:25372 028,00352 110,00302 140,00202 150,00102 160,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:47:24372 028,00352 110,00302 140,00202 150,00102 160,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:47:24372 028,00352 110,00302 140,00202 150,00102 160,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:47:24372 028,00352 110,00302 140,00202 150,00102 160,002 210,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 11:47:24372 028,00352 110,00302 140,00202 150,00102 160,002 210,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 11:45:58452 110,00402 140,00302 150,00202 160,00102 180,002 210,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 11:45:57452 110,00402 140,00302 150,00202 160,00102 180,002 210,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 11:45:57452 110,00402 140,00302 150,00202 160,00102 180,002 210,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 11:45:54452 110,00402 140,00302 150,00202 160,00102 180,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:45:53372 028,00352 110,00302 140,00202 150,00102 160,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:45:53372 028,00352 110,00302 140,00202 150,00102 160,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:45:53372 028,00352 110,00302 140,00202 150,00102 160,002 212,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 11:45:53372 028,00352 110,00302 140,00202 150,00102 160,002 212,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 11:38:29452 110,00402 140,00302 150,00202 160,00102 182,002 212,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 11:38:29452 110,00402 140,00302 150,00202 160,00102 182,002 212,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 11:38:26452 110,00402 140,00302 150,00202 160,00102 182,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:38:25372 028,00352 110,00302 140,00202 150,00102 160,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:38:25372 028,00352 110,00302 140,00202 150,00102 160,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:38:25372 028,00352 110,00302 140,00202 150,00102 160,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:38:25372 028,00352 110,00302 140,00202 150,00102 160,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:38:25372 028,00352 110,00302 140,00202 150,00102 160,002 210,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 11:35:29452 110,00402 140,00302 150,00202 160,00102 180,002 210,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 11:35:29452 110,00402 140,00302 150,00202 160,00102 180,002 210,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 11:35:29452 110,00402 140,00302 150,00202 160,00102 180,002 210,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 11:35:25452 110,00402 140,00302 150,00202 160,00102 180,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:35:25452 110,00402 140,00302 150,00202 160,00102 180,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:35:24372 028,00352 110,00302 140,00202 150,00102 160,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:35:24372 028,00352 110,00302 140,00202 150,00102 160,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:35:24372 028,00352 110,00302 140,00202 150,00102 160,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:35:24372 028,00352 110,00302 140,00202 150,00102 160,002 212,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 11:31:45452 110,00402 140,00302 150,00202 160,00102 182,002 212,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 11:31:45452 110,00402 140,00302 150,00202 160,00102 182,002 212,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 11:31:45452 110,00402 140,00302 150,00202 160,00102 182,002 212,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 11:31:42452 110,00402 140,00302 150,00202 160,00102 182,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:31:41372 028,00352 110,00302 140,00202 150,00102 160,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:31:41372 028,00352 110,00302 140,00202 150,00102 160,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:31:41372 028,00352 110,00302 140,00202 150,00102 160,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:31:41372 028,00352 110,00302 140,00202 150,00102 160,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:31:41372 028,00352 110,00302 140,00202 150,00102 160,002 214,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 11:27:58452 110,00402 140,00302 150,00202 160,00102 184,002 214,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 11:27:58452 110,00402 140,00302 150,00202 160,00102 184,002 214,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 11:27:58452 110,00402 140,00302 150,00202 160,00102 184,002 214,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 11:27:56452 110,00402 140,00302 150,00202 160,00102 184,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:27:54372 028,00352 110,00302 140,00202 150,00102 160,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:27:54372 028,00352 110,00302 140,00202 150,00102 160,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 11:27:54372 028,00352 110,00302 140,00202 150,00102 160,002 212,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 11:26:28452 110,00402 140,00302 150,00202 160,00102 182,002 212,00102 244,00162 248,00222 250,00252 300,0065